NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,913 Value ($000) $22,251 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 458,171 Value ($000) $19,133 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 492,703 Value ($000) $20,472 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 408,613 Value ($000) $17,530 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 444,354 Value ($000) $21,222 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 494,117 Value ($000) $21,855 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 325,613 Value ($000) $12,569 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 356,837 Value ($000) $13,089 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 369,068 Value ($000) $15,468 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 330,355 Value ($000) $10,469 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 349,839 Value ($000) $11,142 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 423,832 Value ($000) $14,287 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 352,443 Value ($000) $15,303 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 309,385 Value ($000) $11,742 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 311,417 Value ($000) $11,706 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 210,027 Value ($000) $7,588 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 211,152 Value ($000) $8,133 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 226,608 Value ($000) $8,184 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 216,145 Value ($000) $7,775 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 150,329 Value ($000) $5,998 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 186,636 Value ($000) $5,991 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 167,668 Value ($000) $4,498 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 158,725 Value ($000) $4,883 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 151,789 Value ($000) $4,916 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 275,212 Value ($000) $11,162 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 184,558 Value ($000) $6,753 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 232,626 Value ($000) $8,727 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 117,391 Value ($000) $4,228 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 183,841 Value ($000) $6,360 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 213,916 Value ($000) $8,211 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 169,946 Value ($000) $6,483 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 171,113 Value ($000) $6,071 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 153,900 Value ($000) $5,663 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 114,496 Value ($000) $4,204 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 123,184 Value ($000) $4,551 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 125,345 Value ($000) $4,647 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 239,929 Value ($000) $10,048 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 134,609 Value ($000) $4,425 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 45,081 Value ($000) $1,291 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 43,001 Value ($000) $1,159 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 59,029 Value ($000) $1,646 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 49,275 Value ($000) $1,328 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 57,823 Value ($000) $1,512 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 48,965 Value ($000) $1,228 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 55,610 Value ($000) $1,461 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 48,762 Value ($000) $1,098 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 52,161 Value ($000) $1,253 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 38,174 Value ($000) $933 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 32,945 Value ($000) $854 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 39,481 Value ($000) $908 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 39,957 Value ($000) $845 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,913	$22,251	$41.57	$39.20 - $44.67
Q3 2025	458,171	$19,133	$42.90	$40.08 - $45.28
Q2 2025	492,703	$20,472	$41.63	$37.31 - $45.56
Q1 2025	408,613	$17,530	$46.21	$42.24 - $49.18
Q4 2024	444,354	$21,222	$47.59	$42.16 - $52.44
Q3 2024	494,117	$21,855	$45.13	$37.34 - $50.84
Q2 2024	325,613	$12,569	$36.15	$32.93 - $39.08
Q1 2024	356,837	$13,089	$36.19	$32.79 - $42.87
Q4 2023	369,068	$15,468	$36.13	$30.36 - $43.77
Q3 2023	330,355	$10,469	$34.24	$30.31 - $38.11
Q2 2023	349,839	$11,142	$33.45	$27.53 - $37.28
Q1 2023	423,832	$14,287	$39.21	$33.00 - $45.02
Q4 2022	352,443	$15,303	$44.11	$38.13 - $48.68
Q3 2022	309,385	$11,742	$39.49	$36.80 - $42.63
Q2 2022	311,417	$11,706	$36.25	$34.58 - $38.64
Q1 2022	210,027	$7,588	$38.86	$35.98 - $42.33
Q4 2021	211,152	$8,133	$37.32	$35.57 - $38.97
Q3 2021	226,608	$8,184	$35.10	$32.66 - $37.65
Q2 2021	216,145	$7,775	$38.65	$35.84 - $41.07
Q1 2021	150,329	$5,998	$36.78	$31.02 - $42.79
Q4 2020	186,636	$5,991	$29.94	$26.10 - $33.03
Q3 2020	167,668	$4,498	$29.66	$26.31 - $33.02
Q2 2020	158,725	$4,883	$31.14	$26.32 - $35.92
Q1 2020	151,789	$4,916	$36.63	$27.54 - $41.27
Q4 2019	275,212	$11,162	$39.21	$35.44 - $41.50
Q3 2019	184,558	$6,753	$36.62	$34.12 - $39.20
Q2 2019	232,626	$8,727	$37.17	$35.63 - $39.28
Q1 2019	117,391	$4,228	$36.89	$34.09 - $39.58
Q4 2018	183,841	$6,360	$36.73	$30.36 - $39.25
Q3 2018	213,916	$8,211	$39.84	$37.85 - $41.88
Q2 2018	169,946	$6,483	$37.72	$34.60 - $40.24
Q1 2018	171,113	$6,071	$36.65	$34.05 - $38.77
Q4 2017	153,900	$5,663	$37.72	$35.18 - $40.47
Q3 2017	114,496	$4,204	$34.92	$31.28 - $38.03
Q2 2017	123,184	$4,551	$37.13	$34.80 - $40.85
Q1 2017	125,345	$4,647	$40.32	$35.96 - $42.56
Q4 2016	239,929	$10,048	$37.18	$32.26 - $42.49
Q3 2016	134,609	$4,425	$30.96	$27.31 - $33.04
Q2 2016	45,081	$1,291	$28.12	$25.67 - $29.55
Q1 2016	43,001	$1,159	$25.99	$23.81 - $27.50
Q4 2015	59,029	$1,646	$28.46	$25.58 - $30.53
Q3 2015	49,275	$1,328	$26.48	$24.91 - $27.72
Q2 2015	57,823	$1,512	$25.14	$23.75 - $26.89
Q1 2015	48,965	$1,228	$24.35	$22.97 - $26.46
Q4 2014	55,610	$1,461	$24.68	$22.22 - $26.88
Q3 2014	48,762	$1,098	$23.68	$22.50 - $24.81
Q2 2014	52,161	$1,253	$23.32	$21.67 - $25.18
Q1 2014	38,174	$933	$24.19	$22.35 - $25.81
Q4 2013	32,945	$854	$24.54	$22.09 - $26.59
Q3 2013	39,481	$908	$22.35	$21.06 - $23.25
Q2 2013	39,957	$845	$20.54	$19.45 - $22.23