NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,388 Value ($000) $10,970 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 248,685 Value ($000) $11,192 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 268,807 Value ($000) $11,169 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 276,053 Value ($000) $11,843 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 271,458 Value ($000) $12,965 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 277,071 Value ($000) $12,255 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 286,829 Value ($000) $11,071 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 297,434 Value ($000) $10,910 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 293,684 Value ($000) $12,308 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 281,169 Value ($000) $8,910 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 188,451 Value ($000) $6,002 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 193,735 Value ($000) $6,531 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 196,200 Value ($000) $8,519 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 210,463 Value ($000) $7,987 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 214,452 Value ($000) $8,061 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 212,567 Value ($000) $7,680 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 160,209 Value ($000) $6,172 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 172,468 Value ($000) $6,229 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 179,836 Value ($000) $6,468 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 197,471 Value ($000) $7,879 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 252,881 Value ($000) $8,118 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 379,951 Value ($000) $10,190 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 226,417 Value ($000) $6,964 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 228,269 Value ($000) $7,394 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 160,795 Value ($000) $6,522 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 160,630 Value ($000) $5,877 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 173,025 Value ($000) $6,490 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 181,782 Value ($000) $6,546 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 185,900 Value ($000) $6,430 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 196,418 Value ($000) $7,538 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 200,720 Value ($000) $7,658 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 243,197 Value ($000) $7,991 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 241,302 Value ($000) $8,880 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 249,741 Value ($000) $9,170 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 250,889 Value ($000) $9,271 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 247,051 Value ($000) $9,158 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 247,181 Value ($000) $10,352 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 277,249 Value ($000) $9,114 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 270,839 Value ($000) $7,754 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 267,667 Value ($000) $7,214 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 287,270 Value ($000) $8,009 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 358,424 Value ($000) $9,656 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 358,108 Value ($000) $9,371 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 326,716 Value ($000) $8,188 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 342,605 Value ($000) $9,001 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 343,702 Value ($000) $7,740 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 361,097 Value ($000) $8,673 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 360,716 Value ($000) $8,823 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 371,788 Value ($000) $9,630 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 385,503 Value ($000) $8,859 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 437,845 Value ($000) $9,270 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,388	$10,970	$41.57	$39.20 - $44.67
Q3 2025	248,685	$11,192	$42.90	$40.08 - $45.28
Q2 2025	268,807	$11,169	$41.63	$37.31 - $45.56
Q1 2025	276,053	$11,843	$46.21	$42.24 - $49.18
Q4 2024	271,458	$12,965	$47.59	$42.16 - $52.44
Q3 2024	277,071	$12,255	$45.13	$37.34 - $50.84
Q2 2024	286,829	$11,071	$36.15	$32.93 - $39.08
Q1 2024	297,434	$10,910	$36.19	$32.79 - $42.87
Q4 2023	293,684	$12,308	$36.13	$30.36 - $43.77
Q3 2023	281,169	$8,910	$34.24	$30.31 - $38.11
Q2 2023	188,451	$6,002	$33.45	$27.53 - $37.28
Q1 2023	193,735	$6,531	$39.21	$33.00 - $45.02
Q4 2022	196,200	$8,519	$44.11	$38.13 - $48.68
Q3 2022	210,463	$7,987	$39.49	$36.80 - $42.63
Q2 2022	214,452	$8,061	$36.25	$34.58 - $38.64
Q1 2022	212,567	$7,680	$38.86	$35.98 - $42.33
Q4 2021	160,209	$6,172	$37.32	$35.57 - $38.97
Q3 2021	172,468	$6,229	$35.10	$32.66 - $37.65
Q2 2021	179,836	$6,468	$38.65	$35.84 - $41.07
Q1 2021	197,471	$7,879	$36.78	$31.02 - $42.79
Q4 2020	252,881	$8,118	$29.94	$26.10 - $33.03
Q3 2020	379,951	$10,190	$29.66	$26.31 - $33.02
Q2 2020	226,417	$6,964	$31.14	$26.32 - $35.92
Q1 2020	228,269	$7,394	$36.63	$27.54 - $41.27
Q4 2019	160,795	$6,522	$39.21	$35.44 - $41.50
Q3 2019	160,630	$5,877	$36.62	$34.12 - $39.20
Q2 2019	173,025	$6,490	$37.17	$35.63 - $39.28
Q1 2019	181,782	$6,546	$36.89	$34.09 - $39.58
Q4 2018	185,900	$6,430	$36.73	$30.36 - $39.25
Q3 2018	196,418	$7,538	$39.84	$37.85 - $41.88
Q2 2018	200,720	$7,658	$37.72	$34.60 - $40.24
Q1 2018	243,197	$7,991	$36.65	$34.05 - $38.77
Q4 2017	241,302	$8,880	$37.72	$35.18 - $40.47
Q3 2017	249,741	$9,170	$34.92	$31.28 - $38.03
Q2 2017	250,889	$9,271	$37.13	$34.80 - $40.85
Q1 2017	247,051	$9,158	$40.32	$35.96 - $42.56
Q4 2016	247,181	$10,352	$37.18	$32.26 - $42.49
Q3 2016	277,249	$9,114	$30.96	$27.31 - $33.04
Q2 2016	270,839	$7,754	$28.12	$25.67 - $29.55
Q1 2016	267,667	$7,214	$25.99	$23.81 - $27.50
Q4 2015	287,270	$8,009	$28.46	$25.58 - $30.53
Q3 2015	358,424	$9,656	$26.48	$24.91 - $27.72
Q2 2015	358,108	$9,371	$25.14	$23.75 - $26.89
Q1 2015	326,716	$8,188	$24.35	$22.97 - $26.46
Q4 2014	342,605	$9,001	$24.68	$22.22 - $26.88
Q3 2014	343,702	$7,740	$23.68	$22.50 - $24.81
Q2 2014	361,097	$8,673	$23.32	$21.67 - $25.18
Q1 2014	360,716	$8,823	$24.19	$22.35 - $25.81
Q4 2013	371,788	$9,630	$24.54	$22.09 - $26.59
Q3 2013	385,503	$8,859	$22.35	$21.06 - $23.25
Q2 2013	437,845	$9,270	$20.54	$19.45 - $22.23