NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $0 Avg Close $41.57 Range $39.20 - $44.67
Q4 2020
Shares 17,997 Value ($000) $577 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 47,348 Value ($000) $1,270 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 61,688 Value ($000) $1,898 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 63,652 Value ($000) $2,062 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 41,304 Value ($000) $1,676 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 45,656 Value ($000) $1,671 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 33,218 Value ($000) $1,245 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 4,657 Value ($000) $168 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 857 Value ($000) $30 Avg Close $36.73 Range $30.36 - $39.25