NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,089 Value ($000) $651 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 74,035 Value ($000) $2,954 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 92,244 Value ($000) $2,961 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 96,415 Value ($000) $2,586 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 94,989 Value ($000) $2,922 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 96,706 Value ($000) $3,132 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 101,347 Value ($000) $4,111 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 114,155 Value ($000) $4,177 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 76,941 Value ($000) $2,886 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 94,880 Value ($000) $3,417 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 105,230 Value ($000) $3,640 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 107,914 Value ($000) $4,142 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 112,530 Value ($000) $4,293 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 104,003 Value ($000) $3,690 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 98,544 Value ($000) $3,626 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 91,180 Value ($000) $3,348 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 90,191 Value ($000) $3,333 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 98,191 Value ($000) $3,640 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 107,391 Value ($000) $4,498 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 97,291 Value ($000) $3,198 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 105,391 Value ($000) $3,017 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 109,191 Value ($000) $2,943 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 100,491 Value ($000) $2,802 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 100,891 Value ($000) $2,718 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 110,191 Value ($000) $2,884 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 110,591 Value ($000) $2,651 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 110,591 Value ($000) $2,651 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 107,991 Value ($000) $2,432 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 108,391 Value ($000) $2,604 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 108,391 Value ($000) $2,645 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 122,991 Value ($000) $3,233 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 123,936 Value ($000) $2,848 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 115,613 Value ($000) $2,448 Avg Close $20.54 Range $19.45 - $22.23