NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,186 Value ($000) $1 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 14,993 Value ($000) $1 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 14,711 Value ($000) $1 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 13,457 Value ($000) $1 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 13,839 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 13,839 Value ($000) $1 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 14,361 Value ($000) $1 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 14,693 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 17,424 Value ($000) $1 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 18,294 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 17,131 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 17,901 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 19,465 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 19,256 Value ($000) $731 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 19,134 Value ($000) $719 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 19,314 Value ($000) $698 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 20,297 Value ($000) $782 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 20,483 Value ($000) $740 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 21,341 Value ($000) $768 Avg Close $38.65 Range $35.84 - $41.07
Q1 2020
Shares 6,951 Value ($000) $225 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 7,093 Value ($000) $288 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 6,553 Value ($000) $240 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 6,712 Value ($000) $252 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 6,262 Value ($000) $225 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 6,053 Value ($000) $209 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 6,172 Value ($000) $237 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 6,230 Value ($000) $238 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 6,065 Value ($000) $215 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 6,159 Value ($000) $227 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 5,747 Value ($000) $211 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 5,814 Value ($000) $215 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 5,748 Value ($000) $213 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 5,750 Value ($000) $241 Avg Close $37.18 Range $32.26 - $42.49