NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,979 Value ($000) $248 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 5,869 Value ($000) $245 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 6,721 Value ($000) $279 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 6,870 Value ($000) $295 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 7,146 Value ($000) $341 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 7,095 Value ($000) $314 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 7,750 Value ($000) $299 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 8,112 Value ($000) $298 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 8,242 Value ($000) $345 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 8,278 Value ($000) $262 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 8,381 Value ($000) $267 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 8,822 Value ($000) $297 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 8,978 Value ($000) $390 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 8,523 Value ($000) $323 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,192 Value ($000) $270 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 6,246 Value ($000) $226 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 5,923 Value ($000) $228 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 5,779 Value ($000) $209 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 6,174 Value ($000) $222 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 5,821 Value ($000) $232 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 5,448 Value ($000) $175 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 5,242 Value ($000) $141 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 2,106 Value ($000) $65 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 1,898 Value ($000) $61 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 1,568 Value ($000) $64 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 1,626 Value ($000) $59 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 1,569 Value ($000) $59 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 1,246 Value ($000) $45 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 1,082 Value ($000) $37 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 830 Value ($000) $32 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 160 Value ($000) $6 Avg Close $37.72 Range $34.60 - $40.24