NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $221 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 5,496 Value ($000) $230 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 10,724 Value ($000) $446 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 9,703 Value ($000) $416 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 7,278 Value ($000) $348 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 6,817 Value ($000) $297 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 6,889 Value ($000) $269 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 7,237 Value ($000) $267 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 7,808 Value ($000) $338 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 7,433 Value ($000) $274 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 6,672 Value ($000) $236 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 7,641 Value ($000) $265 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 6,258 Value ($000) $274 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 6,499 Value ($000) $250 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 12,531 Value ($000) $480 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 13,919 Value ($000) $528 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 13,781 Value ($000) $533 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 15,975 Value ($000) $581 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 16,233 Value ($000) $609 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 13,895 Value ($000) $544 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 13,727 Value ($000) $476 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 3,510 Value ($000) $98 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 6,370 Value ($000) $173 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 2,126 Value ($000) $69 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 8,032 Value ($000) $327 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 6,165 Value ($000) $225 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 6,921 Value ($000) $259 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 3,388 Value ($000) $123 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 3,885 Value ($000) $135 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 2,449 Value ($000) $94 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 2,734 Value ($000) $105 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 2,431 Value ($000) $87 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 3,207 Value ($000) $117 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 2,931 Value ($000) $107 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 4,021 Value ($000) $149 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 2,931 Value ($000) $109 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 2,327 Value ($000) $89 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 3,284 Value ($000) $108 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 4,784 Value ($000) $137 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 5,729 Value ($000) $153 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 6,779 Value ($000) $189 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 2,658 Value ($000) $72 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 2,658 Value ($000) $70 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 1,290 Value ($000) $33 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 1,290 Value ($000) $34 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 1,390 Value ($000) $31 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 2,489 Value ($000) $60 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 1,596 Value ($000) $39 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 1,277 Value ($000) $33 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 2,607 Value ($000) $60 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 2,607 Value ($000) $55 Avg Close $20.54 Range $19.45 - $22.23