NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,943 Value ($000) $17,934 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 443,597 Value ($000) $18,525 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 451,047 Value ($000) $18,741 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 276,408 Value ($000) $11,858 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 273,171 Value ($000) $13,047 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 277,730 Value ($000) $12,284 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 284,691 Value ($000) $10,989 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 284,806 Value ($000) $10,447 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 293,856 Value ($000) $12,316 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 289,631 Value ($000) $9,178 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 283,401 Value ($000) $9,026 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 282,104 Value ($000) $9,510 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 287,790 Value ($000) $12,496 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 235,831 Value ($000) $8,950 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 241,538 Value ($000) $9,079 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 243,644 Value ($000) $8,803 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 243,939 Value ($000) $9,397 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 240,182 Value ($000) $8,676 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 272,199 Value ($000) $9,791 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 266,078 Value ($000) $10,617 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 141,600 Value ($000) $4,546 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 24,589 Value ($000) $659 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 25,099 Value ($000) $759 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 26,902 Value ($000) $871 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 25,451 Value ($000) $1,032 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 25,400 Value ($000) $938 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 25,600 Value ($000) $960 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 27,641 Value ($000) $995 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 24,957 Value ($000) $863 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 26,781 Value ($000) $1,028 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 31,025 Value ($000) $1,184 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 32,246 Value ($000) $1,144 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 32,762 Value ($000) $1,205 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 32,463 Value ($000) $1,192 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 33,198 Value ($000) $1,227 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 32,758 Value ($000) $1,215 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 28,701 Value ($000) $1,202 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 27,318 Value ($000) $898 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 27,052 Value ($000) $775 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 28,674 Value ($000) $779 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 28,242 Value ($000) $787 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 28,044 Value ($000) $755 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 27,249 Value ($000) $713 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 27,244 Value ($000) $683 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 27,690 Value ($000) $727 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 26,912 Value ($000) $606 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 25,300 Value ($000) $607 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 32,034 Value ($000) $784 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 32,647 Value ($000) $846 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 31,446 Value ($000) $722 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 31,446 Value ($000) $665 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,943	$17,934	$41.57	$39.20 - $44.67
Q3 2025	443,597	$18,525	$42.90	$40.08 - $45.28
Q2 2025	451,047	$18,741	$41.63	$37.31 - $45.56
Q1 2025	276,408	$11,858	$46.21	$42.24 - $49.18
Q4 2024	273,171	$13,047	$47.59	$42.16 - $52.44
Q3 2024	277,730	$12,284	$45.13	$37.34 - $50.84
Q2 2024	284,691	$10,989	$36.15	$32.93 - $39.08
Q1 2024	284,806	$10,447	$36.19	$32.79 - $42.87
Q4 2023	293,856	$12,316	$36.13	$30.36 - $43.77
Q3 2023	289,631	$9,178	$34.24	$30.31 - $38.11
Q2 2023	283,401	$9,026	$33.45	$27.53 - $37.28
Q1 2023	282,104	$9,510	$39.21	$33.00 - $45.02
Q4 2022	287,790	$12,496	$44.11	$38.13 - $48.68
Q3 2022	235,831	$8,950	$39.49	$36.80 - $42.63
Q2 2022	241,538	$9,079	$36.25	$34.58 - $38.64
Q1 2022	243,644	$8,803	$38.86	$35.98 - $42.33
Q4 2021	243,939	$9,397	$37.32	$35.57 - $38.97
Q3 2021	240,182	$8,676	$35.10	$32.66 - $37.65
Q2 2021	272,199	$9,791	$38.65	$35.84 - $41.07
Q1 2021	266,078	$10,617	$36.78	$31.02 - $42.79
Q4 2020	141,600	$4,546	$29.94	$26.10 - $33.03
Q3 2020	24,589	$659	$29.66	$26.31 - $33.02
Q2 2020	25,099	$759	$31.14	$26.32 - $35.92
Q1 2020	26,902	$871	$36.63	$27.54 - $41.27
Q4 2019	25,451	$1,032	$39.21	$35.44 - $41.50
Q3 2019	25,400	$938	$36.62	$34.12 - $39.20
Q2 2019	25,600	$960	$37.17	$35.63 - $39.28
Q1 2019	27,641	$995	$36.89	$34.09 - $39.58
Q4 2018	24,957	$863	$36.73	$30.36 - $39.25
Q3 2018	26,781	$1,028	$39.84	$37.85 - $41.88
Q2 2018	31,025	$1,184	$37.72	$34.60 - $40.24
Q1 2018	32,246	$1,144	$36.65	$34.05 - $38.77
Q4 2017	32,762	$1,205	$37.72	$35.18 - $40.47
Q3 2017	32,463	$1,192	$34.92	$31.28 - $38.03
Q2 2017	33,198	$1,227	$37.13	$34.80 - $40.85
Q1 2017	32,758	$1,215	$40.32	$35.96 - $42.56
Q4 2016	28,701	$1,202	$37.18	$32.26 - $42.49
Q3 2016	27,318	$898	$30.96	$27.31 - $33.04
Q2 2016	27,052	$775	$28.12	$25.67 - $29.55
Q1 2016	28,674	$779	$25.99	$23.81 - $27.50
Q4 2015	28,242	$787	$28.46	$25.58 - $30.53
Q3 2015	28,044	$755	$26.48	$24.91 - $27.72
Q2 2015	27,249	$713	$25.14	$23.75 - $26.89
Q1 2015	27,244	$683	$24.35	$22.97 - $26.46
Q4 2014	27,690	$727	$24.68	$22.22 - $26.88
Q3 2014	26,912	$606	$23.68	$22.50 - $24.81
Q2 2014	25,300	$607	$23.32	$21.67 - $25.18
Q1 2014	32,034	$784	$24.19	$22.35 - $25.81
Q4 2013	32,647	$846	$24.54	$22.09 - $26.59
Q3 2013	31,446	$722	$22.35	$21.06 - $23.25
Q2 2013	31,446	$665	$20.54	$19.45 - $22.23