NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,240 Value ($000) $1,795 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 41,162 Value ($000) $1,719 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 35,971 Value ($000) $1,495 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 36,348 Value ($000) $1,559 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 39,645 Value ($000) $1,893 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 25,903 Value ($000) $1,146 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 19,838 Value ($000) $766 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 22,492 Value ($000) $825 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 22,645 Value ($000) $949 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 23,071 Value ($000) $731 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 18,025 Value ($000) $574 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 28,642 Value ($000) $966 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 21,075 Value ($000) $915 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 18,043 Value ($000) $684 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 22,810 Value ($000) $857 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 25,734 Value ($000) $929 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 28,409 Value ($000) $1,094 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 27,185 Value ($000) $983 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 29,068 Value ($000) $1,046 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 68,274 Value ($000) $2,724 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 167,488 Value ($000) $5,376 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 24,705 Value ($000) $663 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 22,962 Value ($000) $706 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 41,913 Value ($000) $1,358 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 48,854 Value ($000) $1,980 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 53,388 Value ($000) $1,951 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 71,377 Value ($000) $2,675 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 86,519 Value ($000) $3,114 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 42,105 Value ($000) $1,454 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 90,920 Value ($000) $3,487 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 73,021 Value ($000) $2,783 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 159,796 Value ($000) $5,667 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 107,001 Value ($000) $3,935 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 52,926 Value ($000) $1,940 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 61,971 Value ($000) $2,288 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 21,098 Value ($000) $780 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 38,913 Value ($000) $1,628 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 64,375 Value ($000) $2,113 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 67,721 Value ($000) $1,937 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 71,501 Value ($000) $1,926 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 96,338 Value ($000) $2,684 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 121,518 Value ($000) $3,272 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 97,775 Value ($000) $2,557 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 92,290 Value ($000) $2,311 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 112,100 Value ($000) $2,942 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 62,494 Value ($000) $1,407 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 42,231 Value ($000) $1,012 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 29,374 Value ($000) $717 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 18,823 Value ($000) $487 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 65,074 Value ($000) $1,494 Avg Close $22.35 Range $21.06 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,240	$1,795	$41.57	$39.20 - $44.67
Q3 2025	41,162	$1,719	$42.90	$40.08 - $45.28
Q2 2025	35,971	$1,495	$41.63	$37.31 - $45.56
Q1 2025	36,348	$1,559	$46.21	$42.24 - $49.18
Q4 2024	39,645	$1,893	$47.59	$42.16 - $52.44
Q3 2024	25,903	$1,146	$45.13	$37.34 - $50.84
Q2 2024	19,838	$766	$36.15	$32.93 - $39.08
Q1 2024	22,492	$825	$36.19	$32.79 - $42.87
Q4 2023	22,645	$949	$36.13	$30.36 - $43.77
Q3 2023	23,071	$731	$34.24	$30.31 - $38.11
Q2 2023	18,025	$574	$33.45	$27.53 - $37.28
Q1 2023	28,642	$966	$39.21	$33.00 - $45.02
Q4 2022	21,075	$915	$44.11	$38.13 - $48.68
Q3 2022	18,043	$684	$39.49	$36.80 - $42.63
Q2 2022	22,810	$857	$36.25	$34.58 - $38.64
Q1 2022	25,734	$929	$38.86	$35.98 - $42.33
Q4 2021	28,409	$1,094	$37.32	$35.57 - $38.97
Q3 2021	27,185	$983	$35.10	$32.66 - $37.65
Q2 2021	29,068	$1,046	$38.65	$35.84 - $41.07
Q1 2021	68,274	$2,724	$36.78	$31.02 - $42.79
Q4 2020	167,488	$5,376	$29.94	$26.10 - $33.03
Q3 2020	24,705	$663	$29.66	$26.31 - $33.02
Q2 2020	22,962	$706	$31.14	$26.32 - $35.92
Q1 2020	41,913	$1,358	$36.63	$27.54 - $41.27
Q4 2019	48,854	$1,980	$39.21	$35.44 - $41.50
Q3 2019	53,388	$1,951	$36.62	$34.12 - $39.20
Q2 2019	71,377	$2,675	$37.17	$35.63 - $39.28
Q1 2019	86,519	$3,114	$36.89	$34.09 - $39.58
Q4 2018	42,105	$1,454	$36.73	$30.36 - $39.25
Q3 2018	90,920	$3,487	$39.84	$37.85 - $41.88
Q2 2018	73,021	$2,783	$37.72	$34.60 - $40.24
Q1 2018	159,796	$5,667	$36.65	$34.05 - $38.77
Q4 2017	107,001	$3,935	$37.72	$35.18 - $40.47
Q3 2017	52,926	$1,940	$34.92	$31.28 - $38.03
Q2 2017	61,971	$2,288	$37.13	$34.80 - $40.85
Q1 2017	21,098	$780	$40.32	$35.96 - $42.56
Q4 2016	38,913	$1,628	$37.18	$32.26 - $42.49
Q3 2016	64,375	$2,113	$30.96	$27.31 - $33.04
Q2 2016	67,721	$1,937	$28.12	$25.67 - $29.55
Q1 2016	71,501	$1,926	$25.99	$23.81 - $27.50
Q4 2015	96,338	$2,684	$28.46	$25.58 - $30.53
Q3 2015	121,518	$3,272	$26.48	$24.91 - $27.72
Q2 2015	97,775	$2,557	$25.14	$23.75 - $26.89
Q1 2015	92,290	$2,311	$24.35	$22.97 - $26.46
Q4 2014	112,100	$2,942	$24.68	$22.22 - $26.88
Q3 2014	62,494	$1,407	$23.68	$22.50 - $24.81
Q2 2014	42,231	$1,012	$23.32	$21.67 - $25.18
Q1 2014	29,374	$717	$24.19	$22.35 - $25.81
Q4 2013	18,823	$487	$24.54	$22.09 - $26.59
Q3 2013	65,074	$1,494	$22.35	$21.06 - $23.25