NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,788 Value ($000) $1,652 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 40,641 Value ($000) $1,697 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 40,801 Value ($000) $1,695 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 41,095 Value ($000) $1,763 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 42,678 Value ($000) $2,038 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 42,774 Value ($000) $1,892 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 42,774 Value ($000) $1,651 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 43,633 Value ($000) $1,600 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 45,578 Value ($000) $1,910 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 46,896 Value ($000) $1,486 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 47,434 Value ($000) $1,511 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 47,434 Value ($000) $1,599 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 49,301 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 49,751 Value ($000) $1,888 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 50,763 Value ($000) $1,909 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 50,847 Value ($000) $1,838 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 51,186 Value ($000) $1,972 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 51,186 Value ($000) $1,848 Avg Close $35.10 Range $32.66 - $37.65

Q1 2021

Shares 51,216 Value ($000) $2,043 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 53,320 Value ($000) $1,711 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 53,320 Value ($000) $1,430 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 53,320 Value ($000) $1,640 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 53,396 Value ($000) $1,729 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 55,604 Value ($000) $2,255 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 56,619 Value ($000) $2,072 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 57,149 Value ($000) $2,143 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 59,440 Value ($000) $2,140 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 61,978 Value ($000) $2,144 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 63,727 Value ($000) $2,446 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 64,252 Value ($000) $2,450 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 65,721 Value ($000) $2,331 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 68,327 Value ($000) $2,513 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 69,385 Value ($000) $2,548 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 70,518 Value ($000) $2,606 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 71,632 Value ($000) $2,655 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 73,349 Value ($000) $3,071 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 74,262 Value ($000) $2,440 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 75,070 Value ($000) $2,149 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 77,351 Value ($000) $2,085 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 81,075 Value ($000) $2,260 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 81,288 Value ($000) $2,189 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 85,076 Value ($000) $2,225 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 87,803 Value ($000) $2,199 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 105,931 Value ($000) $2,242,496 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 93,568 Value ($000) $2,107 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 96,218 Value ($000) $2,311 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 97,533 Value ($000) $2,385 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 100,497 Value ($000) $2,602 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 102,614 Value ($000) $2,357 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 105,931 Value ($000) $2,241 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,788	$1,652	$41.57	$39.20 - $44.67
Q3 2025	40,641	$1,697	$42.90	$40.08 - $45.28
Q2 2025	40,801	$1,695	$41.63	$37.31 - $45.56
Q1 2025	41,095	$1,763	$46.21	$42.24 - $49.18
Q4 2024	42,678	$2,038	$47.59	$42.16 - $52.44
Q3 2024	42,774	$1,892	$45.13	$37.34 - $50.84
Q2 2024	42,774	$1,651	$36.15	$32.93 - $39.08
Q1 2024	43,633	$1,600	$36.19	$32.79 - $42.87
Q4 2023	45,578	$1,910	$36.13	$30.36 - $43.77
Q3 2023	46,896	$1,486	$34.24	$30.31 - $38.11
Q2 2023	47,434	$1,511	$33.45	$27.53 - $37.28
Q1 2023	47,434	$1,599	$39.21	$33.00 - $45.02
Q4 2022	49,301	$2	$44.11	$38.13 - $48.68
Q3 2022	49,751	$1,888	$39.49	$36.80 - $42.63
Q2 2022	50,763	$1,909	$36.25	$34.58 - $38.64
Q1 2022	50,847	$1,838	$38.86	$35.98 - $42.33
Q4 2021	51,186	$1,972	$37.32	$35.57 - $38.97
Q3 2021	51,186	$1,848	$35.10	$32.66 - $37.65
Q1 2021	51,216	$2,043	$36.78	$31.02 - $42.79
Q4 2020	53,320	$1,711	$29.94	$26.10 - $33.03
Q3 2020	53,320	$1,430	$29.66	$26.31 - $33.02
Q2 2020	53,320	$1,640	$31.14	$26.32 - $35.92
Q1 2020	53,396	$1,729	$36.63	$27.54 - $41.27
Q4 2019	55,604	$2,255	$39.21	$35.44 - $41.50
Q3 2019	56,619	$2,072	$36.62	$34.12 - $39.20
Q2 2019	57,149	$2,143	$37.17	$35.63 - $39.28
Q1 2019	59,440	$2,140	$36.89	$34.09 - $39.58
Q4 2018	61,978	$2,144	$36.73	$30.36 - $39.25
Q3 2018	63,727	$2,446	$39.84	$37.85 - $41.88
Q2 2018	64,252	$2,450	$37.72	$34.60 - $40.24
Q1 2018	65,721	$2,331	$36.65	$34.05 - $38.77
Q4 2017	68,327	$2,513	$37.72	$35.18 - $40.47
Q3 2017	69,385	$2,548	$34.92	$31.28 - $38.03
Q2 2017	70,518	$2,606	$37.13	$34.80 - $40.85
Q1 2017	71,632	$2,655	$40.32	$35.96 - $42.56
Q4 2016	73,349	$3,071	$37.18	$32.26 - $42.49
Q3 2016	74,262	$2,440	$30.96	$27.31 - $33.04
Q2 2016	75,070	$2,149	$28.12	$25.67 - $29.55
Q1 2016	77,351	$2,085	$25.99	$23.81 - $27.50
Q4 2015	81,075	$2,260	$28.46	$25.58 - $30.53
Q3 2015	81,288	$2,189	$26.48	$24.91 - $27.72
Q2 2015	85,076	$2,225	$25.14	$23.75 - $26.89
Q1 2015	87,803	$2,199	$24.35	$22.97 - $26.46
Q4 2014	105,931	$2,242,496	$24.68	$22.22 - $26.88
Q3 2014	93,568	$2,107	$23.68	$22.50 - $24.81
Q2 2014	96,218	$2,311	$23.32	$21.67 - $25.18
Q1 2014	97,533	$2,385	$24.19	$22.35 - $25.81
Q4 2013	100,497	$2,602	$24.54	$22.09 - $26.59
Q3 2013	102,614	$2,357	$22.35	$21.06 - $23.25
Q2 2013	105,931	$2,241	$20.54	$19.45 - $22.23