NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,089 Value ($000) $20,598 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 610,841 Value ($000) $25,509 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 748,612 Value ($000) $31,105 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 759,294 Value ($000) $32,574 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 770,468 Value ($000) $36,798 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 804,653 Value ($000) $35,590 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 828,440 Value ($000) $31,978 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 721,036 Value ($000) $26,448 Avg Close $36.19 Range $32.79 - $42.87