NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,096 Value ($000) $1,457 Avg Close $41.57 Range $39.20 - $44.67
Q4 2022
Shares 10,779 Value ($000) $468 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 12,928 Value ($000) $491 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 29,743 Value ($000) $1,118 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 43,230 Value ($000) $1,562 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 37,508 Value ($000) $1,445 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 29,110 Value ($000) $1,051 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 6,121 Value ($000) $220 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 11,917 Value ($000) $475 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 11,543 Value ($000) $371 Avg Close $29.94 Range $26.10 - $33.03
Q2 2019
Shares 5,719 Value ($000) $215 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 8,413 Value ($000) $303 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 6,171 Value ($000) $213 Avg Close $36.73 Range $30.36 - $39.25
Q2 2018
Shares 8,933 Value ($000) $341 Avg Close $37.72 Range $34.60 - $40.24