NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 52,726 Value ($000) $1,679 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 43,754 Value ($000) $1,475 Avg Close $39.21 Range $33.00 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	52,726	$1,679	$33.45	$27.53 - $37.28
Q1 2023	43,754	$1,475	$39.21	$33.00 - $45.02