NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,027 Value ($000) $375 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 8,267 Value ($000) $346 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 9,027 Value ($000) $375 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 9,998 Value ($000) $429 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 12,364 Value ($000) $591 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 12,364 Value ($000) $547 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 28,213 Value ($000) $1,089 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 18,864 Value ($000) $692 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 66,968 Value ($000) $2,807 Avg Close $36.13 Range $30.36 - $43.77