NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,847 Value ($000) $257 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 6,847 Value ($000) $247 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 6,847 Value ($000) $237 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 6,847 Value ($000) $263 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 6,847 Value ($000) $261 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 6,847 Value ($000) $243 Avg Close $36.65 Range $34.05 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,847	$257	$37.17	$35.63 - $39.28
Q1 2019	6,847	$247	$36.89	$34.09 - $39.58
Q4 2018	6,847	$237	$36.73	$30.36 - $39.25
Q3 2018	6,847	$263	$39.84	$37.85 - $41.88
Q2 2018	6,847	$261	$37.72	$34.60 - $40.24
Q1 2018	6,847	$243	$36.65	$34.05 - $38.77