NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $205 Avg Close $41.57 Range $39.20 - $44.67
Q4 2023
Shares 5,424 Value ($000) $227 Avg Close $36.13 Range $30.36 - $43.77
Q3 2022
Shares 5,443 Value ($000) $207 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 5,443 Value ($000) $205 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 5,598 Value ($000) $202 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 5,598 Value ($000) $216 Avg Close $37.32 Range $35.57 - $38.97
Q1 2021
Shares 5,195 Value ($000) $207 Avg Close $36.78 Range $31.02 - $42.79
Q3 2019
Shares 5,521 Value ($000) $202 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 5,521 Value ($000) $207 Avg Close $37.17 Range $35.63 - $39.28
Q3 2018
Shares 5,521 Value ($000) $212 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 5,521 Value ($000) $211 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 5,658 Value ($000) $201 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 5,658 Value ($000) $208 Avg Close $37.72 Range $35.18 - $40.47