NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,593 Value ($000) $2 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 49,523 Value ($000) $2 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 48,304 Value ($000) $2 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 45,609 Value ($000) $2 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 50,863 Value ($000) $2 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 52,406 Value ($000) $2 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 52,406 Value ($000) $2 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 46,791 Value ($000) $2 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 43,130 Value ($000) $2 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 42,262 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 40,107 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 44,697 Value ($000) $2 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 43,315 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 49,570 Value ($000) $1,881 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 43,206 Value ($000) $1,625 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 39,122 Value ($000) $1,449 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 37,340 Value ($000) $1,437 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 37,547 Value ($000) $1,368 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 37,547 Value ($000) $1,351 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 38,104 Value ($000) $1,521 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 43,106 Value ($000) $1,383 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 49,030 Value ($000) $1,313 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 53,396 Value ($000) $1,643 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 58,202 Value ($000) $1,876 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 54,946 Value ($000) $2,212 Avg Close $39.21 Range $35.44 - $41.50
Q2 2019
Shares 58,759 Value ($000) $2,201 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 58,486 Value ($000) $2,102 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 56,504 Value ($000) $1,804 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 56,555 Value ($000) $2,169 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 56,555 Value ($000) $2,156 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 58,311 Value ($000) $2,069 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 58,150 Value ($000) $2,140 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 59,500 Value ($000) $2,188 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 63,881 Value ($000) $2,359 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 61,881 Value ($000) $2,291 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 57,622 Value ($000) $2,414 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 58,594 Value ($000) $1,925 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 57,711 Value ($000) $1,653 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 5,333 Value ($000) $143 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 5,333 Value ($000) $149 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 5,333 Value ($000) $144 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 5,333 Value ($000) $139 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 5,333 Value ($000) $133 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 5,333 Value ($000) $140 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 5,333 Value ($000) $121 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 1,684 Value ($000) $40 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 1,684 Value ($000) $41 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 1,684 Value ($000) $44 Avg Close $24.54 Range $22.09 - $26.59