NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,900 Value ($000) $0 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 9,900 Value ($000) $0 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 9,900 Value ($000) $0 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 41,800 Value ($000) $2 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 50,934 Value ($000) $2 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 41,800 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 9,900 Value ($000) $0 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 9,900 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 7,700 Value ($000) $292 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,700 Value ($000) $289 Avg Close $36.25 Range $34.58 - $38.64
Q1 2016
Shares 8,262 Value ($000) $222 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 72,910 Value ($000) $2,032 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 153,874 Value ($000) $4,145 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 216,988 Value ($000) $5,678 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 423,388 Value ($000) $10,610 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 429,088 Value ($000) $11,272 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 186,874 Value ($000) $4,208 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 114,479 Value ($000) $2,749 Avg Close $23.32 Range $21.67 - $25.18