NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,500 Value ($000) $272 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 32,600 Value ($000) $1,033 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 77,600 Value ($000) $2,472 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 219,000 Value ($000) $7,382 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 231,200 Value ($000) $10,039 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 253,600 Value ($000) $9,700 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 183,800 Value ($000) $6,909 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 91,100 Value ($000) $3,291 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 54,600 Value ($000) $2,103 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 52,400 Value ($000) $1,893 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 52,400 Value ($000) $1,826 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 52,700 Value ($000) $2,103 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 37,900 Value ($000) $1,217 Avg Close $29.94 Range $26.10 - $33.03