NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,312 Value ($000) $262 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 10,214 Value ($000) $438 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 4,307 Value ($000) $206 Avg Close $47.59 Range $42.16 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,312	$262	$41.63	$37.31 - $45.56
Q1 2025	10,214	$438	$46.21	$42.24 - $49.18
Q4 2024	4,307	$206	$47.59	$42.16 - $52.44