NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,730 Value ($000) $0 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 10,730 Value ($000) $0 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 10,730 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68
Q3 2021
Shares 7,000 Value ($000) $253 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 7,000 Value ($000) $252 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 7,000 Value ($000) $279 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 7,000 Value ($000) $225 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 7,000 Value ($000) $219 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 7,000 Value ($000) $227 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 5,910 Value ($000) $240 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 5,910 Value ($000) $216 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 5,910 Value ($000) $222 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 5,910 Value ($000) $213 Avg Close $36.89 Range $34.09 - $39.58