NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,840 Value ($000) $472 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 17,395 Value ($000) $457 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 17,820 Value ($000) $401 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 18,115 Value ($000) $435 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 15,155 Value ($000) $371 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 14,345 Value ($000) $372 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 12,755 Value ($000) $293 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 12,755 Value ($000) $270 Avg Close $20.54 Range $19.45 - $22.23