NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,588 Value ($000) $2,017 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 55,386 Value ($000) $2,313 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 81,667 Value ($000) $3,393 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 80,158 Value ($000) $3,439 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 62,481 Value ($000) $2,984 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 98,219 Value ($000) $4,344 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 131,256 Value ($000) $5,066 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 134,879 Value ($000) $4,947 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 132,342 Value ($000) $5,546 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 137,515 Value ($000) $4,358 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 135,137 Value ($000) $4,304 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 84,224 Value ($000) $2,839 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 16,951 Value ($000) $736 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 16,951 Value ($000) $643 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 50,534 Value ($000) $1,900 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 50,534 Value ($000) $1,826 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 50,497 Value ($000) $1,945 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 42,820 Value ($000) $1,547 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 42,740 Value ($000) $1,537 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 44,213 Value ($000) $1,764 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 43,183 Value ($000) $1,386 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 18,095 Value ($000) $485 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 14,949 Value ($000) $460 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 21,229 Value ($000) $688 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 20,814 Value ($000) $844 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 18,901 Value ($000) $692 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 18,901 Value ($000) $709 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 19,041 Value ($000) $686 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 19,986 Value ($000) $691 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 19,389 Value ($000) $744 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 19,389 Value ($000) $740 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 21,109 Value ($000) $749 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 21,109 Value ($000) $777 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 21,109 Value ($000) $775 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 21,109 Value ($000) $780 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 37,778 Value ($000) $1,400 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 37,778 Value ($000) $1,582 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 33,967 Value ($000) $1,116 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 20,225 Value ($000) $579 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 20,225 Value ($000) $545 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 20,225 Value ($000) $564 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 20,225 Value ($000) $545 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 22,730 Value ($000) $595 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 22,730 Value ($000) $570 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 22,730 Value ($000) $597 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 22,730 Value ($000) $512 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 22,730 Value ($000) $546 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 22,730 Value ($000) $556 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 22,730 Value ($000) $589 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 22,730 Value ($000) $522 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 22,730 Value ($000) $481 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,588	$2,017	$41.57	$39.20 - $44.67
Q3 2025	55,386	$2,313	$42.90	$40.08 - $45.28
Q2 2025	81,667	$3,393	$41.63	$37.31 - $45.56
Q1 2025	80,158	$3,439	$46.21	$42.24 - $49.18
Q4 2024	62,481	$2,984	$47.59	$42.16 - $52.44
Q3 2024	98,219	$4,344	$45.13	$37.34 - $50.84
Q2 2024	131,256	$5,066	$36.15	$32.93 - $39.08
Q1 2024	134,879	$4,947	$36.19	$32.79 - $42.87
Q4 2023	132,342	$5,546	$36.13	$30.36 - $43.77
Q3 2023	137,515	$4,358	$34.24	$30.31 - $38.11
Q2 2023	135,137	$4,304	$33.45	$27.53 - $37.28
Q1 2023	84,224	$2,839	$39.21	$33.00 - $45.02
Q4 2022	16,951	$736	$44.11	$38.13 - $48.68
Q3 2022	16,951	$643	$39.49	$36.80 - $42.63
Q2 2022	50,534	$1,900	$36.25	$34.58 - $38.64
Q1 2022	50,534	$1,826	$38.86	$35.98 - $42.33
Q4 2021	50,497	$1,945	$37.32	$35.57 - $38.97
Q3 2021	42,820	$1,547	$35.10	$32.66 - $37.65
Q2 2021	42,740	$1,537	$38.65	$35.84 - $41.07
Q1 2021	44,213	$1,764	$36.78	$31.02 - $42.79
Q4 2020	43,183	$1,386	$29.94	$26.10 - $33.03
Q3 2020	18,095	$485	$29.66	$26.31 - $33.02
Q2 2020	14,949	$460	$31.14	$26.32 - $35.92
Q1 2020	21,229	$688	$36.63	$27.54 - $41.27
Q4 2019	20,814	$844	$39.21	$35.44 - $41.50
Q3 2019	18,901	$692	$36.62	$34.12 - $39.20
Q2 2019	18,901	$709	$37.17	$35.63 - $39.28
Q1 2019	19,041	$686	$36.89	$34.09 - $39.58
Q4 2018	19,986	$691	$36.73	$30.36 - $39.25
Q3 2018	19,389	$744	$39.84	$37.85 - $41.88
Q2 2018	19,389	$740	$37.72	$34.60 - $40.24
Q1 2018	21,109	$749	$36.65	$34.05 - $38.77
Q4 2017	21,109	$777	$37.72	$35.18 - $40.47
Q3 2017	21,109	$775	$34.92	$31.28 - $38.03
Q2 2017	21,109	$780	$37.13	$34.80 - $40.85
Q1 2017	37,778	$1,400	$40.32	$35.96 - $42.56
Q4 2016	37,778	$1,582	$37.18	$32.26 - $42.49
Q3 2016	33,967	$1,116	$30.96	$27.31 - $33.04
Q2 2016	20,225	$579	$28.12	$25.67 - $29.55
Q1 2016	20,225	$545	$25.99	$23.81 - $27.50
Q4 2015	20,225	$564	$28.46	$25.58 - $30.53
Q3 2015	20,225	$545	$26.48	$24.91 - $27.72
Q2 2015	22,730	$595	$25.14	$23.75 - $26.89
Q1 2015	22,730	$570	$24.35	$22.97 - $26.46
Q4 2014	22,730	$597	$24.68	$22.22 - $26.88
Q3 2014	22,730	$512	$23.68	$22.50 - $24.81
Q2 2014	22,730	$546	$23.32	$21.67 - $25.18
Q1 2014	22,730	$556	$24.19	$22.35 - $25.81
Q4 2013	22,730	$589	$24.54	$22.09 - $26.59
Q3 2013	22,730	$522	$22.35	$21.06 - $23.25
Q2 2013	22,730	$481	$20.54	$19.45 - $22.23