NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,149 Value ($000) $383 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 9,149 Value ($000) $301 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 9,149 Value ($000) $262 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 9,149 Value ($000) $247 Avg Close $25.99 Range $23.81 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,149	$383	$37.18	$32.26 - $42.49
Q3 2016	9,149	$301	$30.96	$27.31 - $33.04
Q2 2016	9,149	$262	$28.12	$25.67 - $29.55
Q1 2016	9,149	$247	$25.99	$23.81 - $27.50