NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,000 Value ($000) $506 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 14,000 Value ($000) $504 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 14,000 Value ($000) $559 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 14,000 Value ($000) $449 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 14,000 Value ($000) $375 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 14,000 Value ($000) $431 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 14,000 Value ($000) $453 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 14,000 Value ($000) $568 Avg Close $39.21 Range $35.44 - $41.50