NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,927 Value ($000) $16,771 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 405,021 Value ($000) $16,914 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 404,984 Value ($000) $16,827 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 405,476 Value ($000) $17,395 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 405,108 Value ($000) $19,348 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 405,581 Value ($000) $17,939 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 405,962 Value ($000) $15,670 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 405,881 Value ($000) $14,888 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 767,014 Value ($000) $32,146 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 752,841 Value ($000) $23,858 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 579,623 Value ($000) $18,461 Avg Close $33.45 Range $27.53 - $37.28