NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,207 Value ($000) $839 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 20,207 Value ($000) $844 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 23,716 Value ($000) $985 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 23,716 Value ($000) $1,017 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 17,234 Value ($000) $823 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 8,244 Value ($000) $365 Avg Close $45.13 Range $37.34 - $50.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,207	$839	$41.57	$39.20 - $44.67
Q3 2025	20,207	$844	$42.90	$40.08 - $45.28
Q2 2025	23,716	$985	$41.63	$37.31 - $45.56
Q1 2025	23,716	$1,017	$46.21	$42.24 - $49.18
Q4 2024	17,234	$823	$47.59	$42.16 - $52.44
Q3 2024	8,244	$365	$45.13	$37.34 - $50.84