NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,568 Value ($000) $6,948 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 196,915 Value ($000) $8,239 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 164,159 Value ($000) $6,877 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 165,745 Value ($000) $7,142 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 175,942 Value ($000) $8,433 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 157,316 Value ($000) $6,845 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 135,668 Value ($000) $5,237 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 131,349 Value ($000) $4,818 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 101,947 Value ($000) $4,273 Avg Close $36.13 Range $30.36 - $43.77
Q2 2013
Shares 5,000 Value ($000) $105,850 Avg Close $20.54 Range $19.45 - $22.23