NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,490 Value ($000) $202 Avg Close $25.99 Range $23.81 - $27.50
Q3 2015
Shares 7,820 Value ($000) $211 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 7,820 Value ($000) $205 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 22,611 Value ($000) $567 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 22,611 Value ($000) $594 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 22,611 Value ($000) $509 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 24,461 Value ($000) $588 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 30,961 Value ($000) $757 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 30,961 Value ($000) $802 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 30,961 Value ($000) $711 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 26,961 Value ($000) $571 Avg Close $20.54 Range $19.45 - $22.23
Q1 2013
Shares 27,026 Value ($000) $599 Avg Close $21.13 Range $20.15 - $22.37