NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128 Value ($000) $4 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 128 Value ($000) $4 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 16 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 63 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 16 Value ($000) $1 Avg Close $39.49 Range $36.80 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128	$4	$34.24	$30.31 - $38.11
Q2 2023	128	$4	$33.45	$27.53 - $37.28
Q1 2023	16	$1	$39.21	$33.00 - $45.02
Q4 2022	63	$0	$44.11	$38.13 - $48.68
Q3 2022	16	$1	$39.49	$36.80 - $42.63