NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,283 Value ($000) $411 Avg Close $45.13 Range $37.34 - $50.84

Q3 2020

Shares 13,566 Value ($000) $364 Avg Close $29.66 Range $26.31 - $33.02

Q4 2015

Shares 7,571 Value ($000) $211 Avg Close $28.46 Range $25.58 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,283	$411	$45.13	$37.34 - $50.84
Q3 2020	13,566	$364	$29.66	$26.31 - $33.02
Q4 2015	7,571	$211	$28.46	$25.58 - $30.53