NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,280 Value ($000) $302 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 7,280 Value ($000) $304 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 7,462 Value ($000) $310 Avg Close $41.63 Range $37.31 - $45.56
Q3 2017
Shares 21,434 Value ($000) $787 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 21,434 Value ($000) $792 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 21,984 Value ($000) $815 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 21,434 Value ($000) $898 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 44,382 Value ($000) $1,459 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 44,382 Value ($000) $1,271 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 44,432 Value ($000) $1,197 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 34,382 Value ($000) $959 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 33,932 Value ($000) $914 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 33,932 Value ($000) $888 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 33,932 Value ($000) $850 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 33,932 Value ($000) $891 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 33,932 Value ($000) $764 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 33,932 Value ($000) $815 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 13,000 Value ($000) $318 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 13,000 Value ($000) $337 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 13,000 Value ($000) $299 Avg Close $22.35 Range $21.06 - $23.25