NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,004 Value ($000) $498 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 11,833 Value ($000) $494 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 12,033 Value ($000) $500 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 10,833 Value ($000) $465 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 11,133 Value ($000) $532 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 11,133 Value ($000) $492 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 11,414 Value ($000) $441 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 12,614 Value ($000) $463 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 13,814 Value ($000) $579 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 14,014 Value ($000) $444 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 13,414 Value ($000) $427 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 13,714 Value ($000) $462 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 14,254 Value ($000) $619 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 14,175 Value ($000) $538 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 14,423 Value ($000) $542 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 16,623 Value ($000) $601 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 16,923 Value ($000) $652 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 17,723 Value ($000) $640 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 17,823 Value ($000) $641 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 17,823 Value ($000) $711 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 17,523 Value ($000) $562 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 17,797 Value ($000) $477 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 17,797 Value ($000) $547 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 17,511 Value ($000) $567 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 17,511 Value ($000) $710 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 17,511 Value ($000) $641 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 17,211 Value ($000) $646 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 16,911 Value ($000) $609 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 16,606 Value ($000) $574 Avg Close $36.73 Range $30.36 - $39.25