NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,056 Value ($000) $3,241 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 84,231 Value ($000) $3,517 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 122,830 Value ($000) $5,104 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 59,102 Value ($000) $2,535 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 62,712 Value ($000) $2,995 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 70,438 Value ($000) $3,115 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 74,521 Value ($000) $2,877 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 65,744 Value ($000) $2,411 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 118,831 Value ($000) $4,980 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 112,010 Value ($000) $3,550 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 103,246 Value ($000) $3,288 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 78,270 Value ($000) $2,638 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 95,814 Value ($000) $4,160 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 109,025 Value ($000) $4,137 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 159,777 Value ($000) $6,006 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 104,834 Value ($000) $3,788 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 102,813 Value ($000) $3,960 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 159,475 Value ($000) $5,760 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 131,272 Value ($000) $4,722 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 94,837 Value ($000) $3,784 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 60,797 Value ($000) $1,952 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 173,283 Value ($000) $4,647 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 111,204 Value ($000) $3,421 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 131,563 Value ($000) $4,261 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 45,887 Value ($000) $1,861 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 47,864 Value ($000) $1,751 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 44,909 Value ($000) $1,685 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 47,460 Value ($000) $1,709 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 64,241 Value ($000) $2,222 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 95,452 Value ($000) $3,663 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 97,165 Value ($000) $3,707 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 72,969 Value ($000) $2,589 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 85,621 Value ($000) $3,151 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 60,340 Value ($000) $2,216 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 88,805 Value ($000) $3,281 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 99,794 Value ($000) $3,699 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 102,177 Value ($000) $4,279 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 75,043 Value ($000) $2,467 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 62,311 Value ($000) $1,784 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 61,770 Value ($000) $1,665 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 70,874 Value ($000) $1,976 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 78,485 Value ($000) $2,114 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 76,673 Value ($000) $2,007 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 72,512 Value ($000) $1,817 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 102,077 Value ($000) $2,682 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 100,261 Value ($000) $2,258 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 67,298 Value ($000) $1,616 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 43,106 Value ($000) $1,054 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 34,578 Value ($000) $896 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 26,560 Value ($000) $610 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 28,228 Value ($000) $598 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,056	$3,241	$41.57	$39.20 - $44.67
Q3 2025	84,231	$3,517	$42.90	$40.08 - $45.28
Q2 2025	122,830	$5,104	$41.63	$37.31 - $45.56
Q1 2025	59,102	$2,535	$46.21	$42.24 - $49.18
Q4 2024	62,712	$2,995	$47.59	$42.16 - $52.44
Q3 2024	70,438	$3,115	$45.13	$37.34 - $50.84
Q2 2024	74,521	$2,877	$36.15	$32.93 - $39.08
Q1 2024	65,744	$2,411	$36.19	$32.79 - $42.87
Q4 2023	118,831	$4,980	$36.13	$30.36 - $43.77
Q3 2023	112,010	$3,550	$34.24	$30.31 - $38.11
Q2 2023	103,246	$3,288	$33.45	$27.53 - $37.28
Q1 2023	78,270	$2,638	$39.21	$33.00 - $45.02
Q4 2022	95,814	$4,160	$44.11	$38.13 - $48.68
Q3 2022	109,025	$4,137	$39.49	$36.80 - $42.63
Q2 2022	159,777	$6,006	$36.25	$34.58 - $38.64
Q1 2022	104,834	$3,788	$38.86	$35.98 - $42.33
Q4 2021	102,813	$3,960	$37.32	$35.57 - $38.97
Q3 2021	159,475	$5,760	$35.10	$32.66 - $37.65
Q2 2021	131,272	$4,722	$38.65	$35.84 - $41.07
Q1 2021	94,837	$3,784	$36.78	$31.02 - $42.79
Q4 2020	60,797	$1,952	$29.94	$26.10 - $33.03
Q3 2020	173,283	$4,647	$29.66	$26.31 - $33.02
Q2 2020	111,204	$3,421	$31.14	$26.32 - $35.92
Q1 2020	131,563	$4,261	$36.63	$27.54 - $41.27
Q4 2019	45,887	$1,861	$39.21	$35.44 - $41.50
Q3 2019	47,864	$1,751	$36.62	$34.12 - $39.20
Q2 2019	44,909	$1,685	$37.17	$35.63 - $39.28
Q1 2019	47,460	$1,709	$36.89	$34.09 - $39.58
Q4 2018	64,241	$2,222	$36.73	$30.36 - $39.25
Q3 2018	95,452	$3,663	$39.84	$37.85 - $41.88
Q2 2018	97,165	$3,707	$37.72	$34.60 - $40.24
Q1 2018	72,969	$2,589	$36.65	$34.05 - $38.77
Q4 2017	85,621	$3,151	$37.72	$35.18 - $40.47
Q3 2017	60,340	$2,216	$34.92	$31.28 - $38.03
Q2 2017	88,805	$3,281	$37.13	$34.80 - $40.85
Q1 2017	99,794	$3,699	$40.32	$35.96 - $42.56
Q4 2016	102,177	$4,279	$37.18	$32.26 - $42.49
Q3 2016	75,043	$2,467	$30.96	$27.31 - $33.04
Q2 2016	62,311	$1,784	$28.12	$25.67 - $29.55
Q1 2016	61,770	$1,665	$25.99	$23.81 - $27.50
Q4 2015	70,874	$1,976	$28.46	$25.58 - $30.53
Q3 2015	78,485	$2,114	$26.48	$24.91 - $27.72
Q2 2015	76,673	$2,007	$25.14	$23.75 - $26.89
Q1 2015	72,512	$1,817	$24.35	$22.97 - $26.46
Q4 2014	102,077	$2,682	$24.68	$22.22 - $26.88
Q3 2014	100,261	$2,258	$23.68	$22.50 - $24.81
Q2 2014	67,298	$1,616	$23.32	$21.67 - $25.18
Q1 2014	43,106	$1,054	$24.19	$22.35 - $25.81
Q4 2013	34,578	$896	$24.54	$22.09 - $26.59
Q3 2013	26,560	$610	$22.35	$21.06 - $23.25
Q2 2013	28,228	$598	$20.54	$19.45 - $22.23