NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,340 Value ($000) $10,353 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 252,906 Value ($000) $10,561 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 259,365 Value ($000) $10,777 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 234,849 Value ($000) $10,075 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 228,699 Value ($000) $10,923 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 222,304 Value ($000) $9,833 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 232,467 Value ($000) $8,973 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 244,350 Value ($000) $8,963 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 261,033 Value ($000) $10,940 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 265,420 Value ($000) $8,411 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 251,054 Value ($000) $7,996 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 268,515 Value ($000) $9,052 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 273,123 Value ($000) $11,859 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 264,164 Value ($000) $10,025 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 264,616 Value ($000) $9,947 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 286,504 Value ($000) $10,351 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 288,861 Value ($000) $11,127 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 295,804 Value ($000) $10,684 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 300,647 Value ($000) $10,814 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 333,116 Value ($000) $13,291 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 331,109 Value ($000) $10,629 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 337,661 Value ($000) $9,056 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 339,340 Value ($000) $10,438 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 345,132 Value ($000) $11,179 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 358,375 Value ($000) $14,536 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 357,464 Value ($000) $13,080 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 362,313 Value ($000) $13,590 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 362,409 Value ($000) $13,050 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 365,558 Value ($000) $12,645 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 352,478 Value ($000) $13,528 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 339,920 Value ($000) $12,968 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 334,132 Value ($000) $11,855 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 325,795 Value ($000) $11,989 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 344,423 Value ($000) $12,647 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 354,471 Value ($000) $13,098 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 349,856 Value ($000) $12,969 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 337,201 Value ($000) $14,122 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 323,432 Value ($000) $10,631 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 311,316 Value ($000) $8,913 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 305,321 Value ($000) $8,229 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 294,758 Value ($000) $8,218 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 284,903 Value ($000) $7,675 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 276,480 Value ($000) $7,235 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 282,364 Value ($000) $7,076 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 264,863 Value ($000) $6,958 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 272,977 Value ($000) $6,148 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 275,999 Value ($000) $6,630 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 278,217 Value ($000) $6,805 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 265,321 Value ($000) $6,872 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 250,647 Value ($000) $5,759 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 244,144 Value ($000) $5,169 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,340	$10,353	$41.57	$39.20 - $44.67
Q3 2025	252,906	$10,561	$42.90	$40.08 - $45.28
Q2 2025	259,365	$10,777	$41.63	$37.31 - $45.56
Q1 2025	234,849	$10,075	$46.21	$42.24 - $49.18
Q4 2024	228,699	$10,923	$47.59	$42.16 - $52.44
Q3 2024	222,304	$9,833	$45.13	$37.34 - $50.84
Q2 2024	232,467	$8,973	$36.15	$32.93 - $39.08
Q1 2024	244,350	$8,963	$36.19	$32.79 - $42.87
Q4 2023	261,033	$10,940	$36.13	$30.36 - $43.77
Q3 2023	265,420	$8,411	$34.24	$30.31 - $38.11
Q2 2023	251,054	$7,996	$33.45	$27.53 - $37.28
Q1 2023	268,515	$9,052	$39.21	$33.00 - $45.02
Q4 2022	273,123	$11,859	$44.11	$38.13 - $48.68
Q3 2022	264,164	$10,025	$39.49	$36.80 - $42.63
Q2 2022	264,616	$9,947	$36.25	$34.58 - $38.64
Q1 2022	286,504	$10,351	$38.86	$35.98 - $42.33
Q4 2021	288,861	$11,127	$37.32	$35.57 - $38.97
Q3 2021	295,804	$10,684	$35.10	$32.66 - $37.65
Q2 2021	300,647	$10,814	$38.65	$35.84 - $41.07
Q1 2021	333,116	$13,291	$36.78	$31.02 - $42.79
Q4 2020	331,109	$10,629	$29.94	$26.10 - $33.03
Q3 2020	337,661	$9,056	$29.66	$26.31 - $33.02
Q2 2020	339,340	$10,438	$31.14	$26.32 - $35.92
Q1 2020	345,132	$11,179	$36.63	$27.54 - $41.27
Q4 2019	358,375	$14,536	$39.21	$35.44 - $41.50
Q3 2019	357,464	$13,080	$36.62	$34.12 - $39.20
Q2 2019	362,313	$13,590	$37.17	$35.63 - $39.28
Q1 2019	362,409	$13,050	$36.89	$34.09 - $39.58
Q4 2018	365,558	$12,645	$36.73	$30.36 - $39.25
Q3 2018	352,478	$13,528	$39.84	$37.85 - $41.88
Q2 2018	339,920	$12,968	$37.72	$34.60 - $40.24
Q1 2018	334,132	$11,855	$36.65	$34.05 - $38.77
Q4 2017	325,795	$11,989	$37.72	$35.18 - $40.47
Q3 2017	344,423	$12,647	$34.92	$31.28 - $38.03
Q2 2017	354,471	$13,098	$37.13	$34.80 - $40.85
Q1 2017	349,856	$12,969	$40.32	$35.96 - $42.56
Q4 2016	337,201	$14,122	$37.18	$32.26 - $42.49
Q3 2016	323,432	$10,631	$30.96	$27.31 - $33.04
Q2 2016	311,316	$8,913	$28.12	$25.67 - $29.55
Q1 2016	305,321	$8,229	$25.99	$23.81 - $27.50
Q4 2015	294,758	$8,218	$28.46	$25.58 - $30.53
Q3 2015	284,903	$7,675	$26.48	$24.91 - $27.72
Q2 2015	276,480	$7,235	$25.14	$23.75 - $26.89
Q1 2015	282,364	$7,076	$24.35	$22.97 - $26.46
Q4 2014	264,863	$6,958	$24.68	$22.22 - $26.88
Q3 2014	272,977	$6,148	$23.68	$22.50 - $24.81
Q2 2014	275,999	$6,630	$23.32	$21.67 - $25.18
Q1 2014	278,217	$6,805	$24.19	$22.35 - $25.81
Q4 2013	265,321	$6,872	$24.54	$22.09 - $26.59
Q3 2013	250,647	$5,759	$22.35	$21.06 - $23.25
Q2 2013	244,144	$5,169	$20.54	$19.45 - $22.23