NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863 Value ($000) $326 Avg Close $41.57 Range $39.20 - $44.67
Q1 2022
Shares 5,977 Value ($000) $216 Avg Close $38.86 Range $35.98 - $42.33
Q2 2021
Shares 5,885 Value ($000) $211 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 5,587 Value ($000) $223 Avg Close $36.78 Range $31.02 - $42.79
Q3 2019
Shares 6,780 Value ($000) $248 Avg Close $36.62 Range $34.12 - $39.20
Q3 2018
Shares 6,947 Value ($000) $267 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 7,695 Value ($000) $294 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 7,527 Value ($000) $267 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 6,660 Value ($000) $245 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 6,248 Value ($000) $229 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 7,396 Value ($000) $273 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 8,311 Value ($000) $308 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 10,337 Value ($000) $433 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,972 Value ($000) $262 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 9,850 Value ($000) $282 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 9,696 Value ($000) $261 Avg Close $25.99 Range $23.81 - $27.50
Q1 2014
Shares 10,261 Value ($000) $251 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 25,011 Value ($000) $648 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 27,440 Value ($000) $631 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 10,904 Value ($000) $231 Avg Close $20.54 Range $19.45 - $22.23