NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,179 Value ($000) $129 Avg Close $39.21 Range $35.44 - $41.50

Q2 2019

Shares 10,612 Value ($000) $398 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 2,083 Value ($000) $72 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 2,083 Value ($000) $72 Avg Close $36.73 Range $30.36 - $39.25

Q2 2018

Shares 3,255 Value ($000) $124 Avg Close $37.72 Range $34.60 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,179	$129	$39.21	$35.44 - $41.50
Q2 2019	10,612	$398	$37.17	$35.63 - $39.28
Q1 2019	2,083	$72	$36.89	$34.09 - $39.58
Q4 2018	2,083	$72	$36.73	$30.36 - $39.25
Q2 2018	3,255	$124	$37.72	$34.60 - $40.24