NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,701 Value ($000) $682 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 14,016 Value ($000) $532 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 12,907 Value ($000) $485 Avg Close $36.25 Range $34.58 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,701	$682	$44.11	$38.13 - $48.68
Q3 2022	14,016	$532	$39.49	$36.80 - $42.63
Q2 2022	12,907	$485	$36.25	$34.58 - $38.64