NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30 Value ($000) $1 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 30 Value ($000) $1 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 30 Value ($000) $1 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 30 Value ($000) $1 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 30 Value ($000) $1 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 30 Value ($000) $1 Avg Close $37.18 Range $32.26 - $42.49
Q1 2014
Shares 1,403 Value ($000) $34 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 1,403 Value ($000) $36 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 1,403 Value ($000) $32 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 1,403 Value ($000) $30 Avg Close $20.54 Range $19.45 - $22.23