NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,682 Value ($000) $255 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 10,222 Value ($000) $363 Avg Close $36.65 Range $34.05 - $38.77

Q3 2017

Shares 10,469 Value ($000) $384 Avg Close $34.92 Range $31.28 - $38.03

Q1 2016

Shares 9,763 Value ($000) $263 Avg Close $25.99 Range $23.81 - $27.50

Q4 2013

Shares 9,459 Value ($000) $245 Avg Close $24.54 Range $22.09 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,682	$255	$37.72	$34.60 - $40.24
Q1 2018	10,222	$363	$36.65	$34.05 - $38.77
Q3 2017	10,469	$384	$34.92	$31.28 - $38.03
Q1 2016	9,763	$263	$25.99	$23.81 - $27.50
Q4 2013	9,459	$245	$24.54	$22.09 - $26.59