NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,961 Value ($000) $2,033 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 52,711 Value ($000) $2,201 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 54,126 Value ($000) $2,641 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 46,282 Value ($000) $2,277 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 48,252 Value ($000) $2,377 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 48,758 Value ($000) $2,157 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 50,443 Value ($000) $1,947 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 53,536 Value ($000) $1,964 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 54,307 Value ($000) $2,276 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 55,399 Value ($000) $1,756 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 53,038 Value ($000) $1,689 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 41,886 Value ($000) $1,412 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 43,271 Value ($000) $1,879 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 48,161 Value ($000) $1,828 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 66,546 Value ($000) $2,501 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 70,776 Value ($000) $2,557 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 71,440 Value ($000) $2,752 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 68,064 Value ($000) $2,458 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 68,025 Value ($000) $2,447 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 59,619 Value ($000) $2,379 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 50,278 Value ($000) $1,615 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 51,168 Value ($000) $1,372 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 51,629 Value ($000) $1,588 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 68,289 Value ($000) $2,212 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 69,029 Value ($000) $2,800 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 69,533 Value ($000) $2,544 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 70,309 Value ($000) $2,637 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 71,139 Value ($000) $2,562 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 74,309 Value ($000) $2,570 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 78,179 Value ($000) $3,001 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 80,086 Value ($000) $3,055 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 80,026 Value ($000) $2,839 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 80,046 Value ($000) $2,945 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 74,786 Value ($000) $2,746 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 75,246 Value ($000) $2,780 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 80,086 Value ($000) $2,969 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 79,516 Value ($000) $3,330 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 82,196 Value ($000) $2,702 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 126,556 Value ($000) $3,623 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 136,496 Value ($000) $3,679 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 146,796 Value ($000) $4,093 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 192,610 Value ($000) $5,189 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 211,110 Value ($000) $5,525 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 209,910 Value ($000) $5,260 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 148,176 Value ($000) $3,893 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 158,584 Value ($000) $3,571 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 166,022 Value ($000) $3,988 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 161,984 Value ($000) $3,962 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 159,784 Value ($000) $4,138 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 160,184 Value ($000) $3,681 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 159,334 Value ($000) $3,373 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,961	$2,033	$41.57	$39.20 - $44.67
Q3 2025	52,711	$2,201	$42.90	$40.08 - $45.28
Q2 2025	54,126	$2,641	$41.63	$37.31 - $45.56
Q1 2025	46,282	$2,277	$46.21	$42.24 - $49.18
Q4 2024	48,252	$2,377	$47.59	$42.16 - $52.44
Q3 2024	48,758	$2,157	$45.13	$37.34 - $50.84
Q2 2024	50,443	$1,947	$36.15	$32.93 - $39.08
Q1 2024	53,536	$1,964	$36.19	$32.79 - $42.87
Q4 2023	54,307	$2,276	$36.13	$30.36 - $43.77
Q3 2023	55,399	$1,756	$34.24	$30.31 - $38.11
Q2 2023	53,038	$1,689	$33.45	$27.53 - $37.28
Q1 2023	41,886	$1,412	$39.21	$33.00 - $45.02
Q4 2022	43,271	$1,879	$44.11	$38.13 - $48.68
Q3 2022	48,161	$1,828	$39.49	$36.80 - $42.63
Q2 2022	66,546	$2,501	$36.25	$34.58 - $38.64
Q1 2022	70,776	$2,557	$38.86	$35.98 - $42.33
Q4 2021	71,440	$2,752	$37.32	$35.57 - $38.97
Q3 2021	68,064	$2,458	$35.10	$32.66 - $37.65
Q2 2021	68,025	$2,447	$38.65	$35.84 - $41.07
Q1 2021	59,619	$2,379	$36.78	$31.02 - $42.79
Q4 2020	50,278	$1,615	$29.94	$26.10 - $33.03
Q3 2020	51,168	$1,372	$29.66	$26.31 - $33.02
Q2 2020	51,629	$1,588	$31.14	$26.32 - $35.92
Q1 2020	68,289	$2,212	$36.63	$27.54 - $41.27
Q4 2019	69,029	$2,800	$39.21	$35.44 - $41.50
Q3 2019	69,533	$2,544	$36.62	$34.12 - $39.20
Q2 2019	70,309	$2,637	$37.17	$35.63 - $39.28
Q1 2019	71,139	$2,562	$36.89	$34.09 - $39.58
Q4 2018	74,309	$2,570	$36.73	$30.36 - $39.25
Q3 2018	78,179	$3,001	$39.84	$37.85 - $41.88
Q2 2018	80,086	$3,055	$37.72	$34.60 - $40.24
Q1 2018	80,026	$2,839	$36.65	$34.05 - $38.77
Q4 2017	80,046	$2,945	$37.72	$35.18 - $40.47
Q3 2017	74,786	$2,746	$34.92	$31.28 - $38.03
Q2 2017	75,246	$2,780	$37.13	$34.80 - $40.85
Q1 2017	80,086	$2,969	$40.32	$35.96 - $42.56
Q4 2016	79,516	$3,330	$37.18	$32.26 - $42.49
Q3 2016	82,196	$2,702	$30.96	$27.31 - $33.04
Q2 2016	126,556	$3,623	$28.12	$25.67 - $29.55
Q1 2016	136,496	$3,679	$25.99	$23.81 - $27.50
Q4 2015	146,796	$4,093	$28.46	$25.58 - $30.53
Q3 2015	192,610	$5,189	$26.48	$24.91 - $27.72
Q2 2015	211,110	$5,525	$25.14	$23.75 - $26.89
Q1 2015	209,910	$5,260	$24.35	$22.97 - $26.46
Q4 2014	148,176	$3,893	$24.68	$22.22 - $26.88
Q3 2014	158,584	$3,571	$23.68	$22.50 - $24.81
Q2 2014	166,022	$3,988	$23.32	$21.67 - $25.18
Q1 2014	161,984	$3,962	$24.19	$22.35 - $25.81
Q4 2013	159,784	$4,138	$24.54	$22.09 - $26.59
Q3 2013	160,184	$3,681	$22.35	$21.06 - $23.25
Q2 2013	159,334	$3,373	$20.54	$19.45 - $22.23