NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 82,600 Value ($000) $3,586 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 89,100 Value ($000) $3,381 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 74,400 Value ($000) $2,797 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 29,100 Value ($000) $1,051 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 1,300 Value ($000) $50 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 1,300 Value ($000) $47 Avg Close $35.10 Range $32.66 - $37.65
Q3 2020
Shares 3,200 Value ($000) $86 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 3,200 Value ($000) $98 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 3,800 Value ($000) $123 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 55,000 Value ($000) $2,231 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 57,800 Value ($000) $2,115 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 22,000 Value ($000) $825 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 7,420 Value ($000) $267 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 120 Value ($000) $4 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 120 Value ($000) $5 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 65 Value ($000) $2 Avg Close $37.72 Range $34.60 - $40.24
Q4 2016
Shares 30 Value ($000) $1 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 30 Value ($000) $1 Avg Close $30.96 Range $27.31 - $33.04