NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,134 Value ($000) $271 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,134 Value ($000) $268 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 7,134 Value ($000) $258 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 7,134 Value ($000) $275 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 7,134 Value ($000) $258 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 7,134 Value ($000) $257 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 7,134 Value ($000) $285 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 7,134 Value ($000) $229 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 7,134 Value ($000) $219 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 7,134 Value ($000) $231 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 7,134 Value ($000) $289 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 7,134 Value ($000) $261 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 7,134 Value ($000) $268 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 7,134 Value ($000) $257 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 7,134 Value ($000) $247 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 7,134 Value ($000) $274 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 7,134 Value ($000) $272 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 7,134 Value ($000) $253 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 7,134 Value ($000) $263 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 7,134 Value ($000) $262 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 7,134 Value ($000) $264 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 7,134 Value ($000) $264 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 7,134 Value ($000) $299 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,134 Value ($000) $234 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 7,134 Value ($000) $204 Avg Close $28.12 Range $25.67 - $29.55