NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,464 Value ($000) $642 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,415 Value ($000) $644 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 7,503 Value ($000) $312 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 5,019 Value ($000) $215 Avg Close $46.21 Range $42.24 - $49.18
Q4 2021
Shares 32,327 Value ($000) $1,245,236 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 45,717 Value ($000) $1,651,298 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 20,118 Value ($000) $723,644 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 21,615 Value ($000) $862,438 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 8,744 Value ($000) $280,682 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 10,756 Value ($000) $288,476 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 21,656 Value ($000) $666,139 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 36,018 Value ($000) $1,166,623 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 18,743 Value ($000) $760,216 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 8,784 Value ($000) $321,407 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 8,783 Value ($000) $329,450 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 9,904 Value ($000) $356,643 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 998 Value ($000) $34,521 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 2,475 Value ($000) $94,990 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 3,245 Value ($000) $123,797 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 14,711 Value ($000) $521,946 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 29,506 Value ($000) $1,085,821 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 23,853 Value ($000) $875,882 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 14,657 Value ($000) $541,576 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 9,360 Value ($000) $346,975 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 8,054 Value ($000) $337,302 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,031 Value ($000) $231,109 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 13,899 Value ($000) $397,928 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 6,752 Value ($000) $181,966 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 5,242 Value ($000) $146,147 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 9,899 Value ($000) $266,679 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 4,078 Value ($000) $106,721 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 1,036 Value ($000) $25,962 Avg Close $24.35 Range $22.97 - $26.46
Q3 2014
Shares 2,571 Value ($000) $57,899 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 169 Value ($000) $4,059 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 18 Value ($000) $408 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 568 Value ($000) $14,711 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 12,066 Value ($000) $277,277 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 14,316 Value ($000) $303,070 Avg Close $20.54 Range $19.45 - $22.23