NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,268 Value ($000) $522 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 16,362 Value ($000) $439 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 16,364 Value ($000) $503 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 15,253 Value ($000) $494 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 15,253 Value ($000) $619 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 14,865 Value ($000) $544 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 14,606 Value ($000) $548 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 14,044 Value ($000) $506 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 13,561 Value ($000) $469 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 12,935 Value ($000) $496 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 12,600 Value ($000) $481 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 12,093 Value ($000) $429 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 11,324 Value ($000) $417 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 11,020 Value ($000) $405 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 10,713 Value ($000) $396 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 10,147 Value ($000) $376 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 9,431 Value ($000) $395 Avg Close $37.18 Range $32.26 - $42.49
Q2 2016
Shares 8,398 Value ($000) $240 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 7,666 Value ($000) $207 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 6,977 Value ($000) $195 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 6,442 Value ($000) $174 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 6,085 Value ($000) $159 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 5,871 Value ($000) $147 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 5,625 Value ($000) $148 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 5,454 Value ($000) $123 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 5,492 Value ($000) $132 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 5,357 Value ($000) $131 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 6,890 Value ($000) $178 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 6,408 Value ($000) $147 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 6,068 Value ($000) $128 Avg Close $20.54 Range $19.45 - $22.23