NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $623 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,000 Value ($000) $626 Avg Close $42.90 Range $40.08 - $45.28
Q1 2025
Shares 15,000 Value ($000) $620 Avg Close $46.21 Range $42.24 - $49.18
Q1 2024
Shares 40,000 Value ($000) $1,467 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 40,000 Value ($000) $1,676 Avg Close $36.13 Range $30.36 - $43.77
Q1 2022
Shares 50,000 Value ($000) $1,807 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 50,000 Value ($000) $1,926 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 50,000 Value ($000) $1,806 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 50,000 Value ($000) $1,798 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 50,000 Value ($000) $1,995 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 80,000 Value ($000) $2,568 Avg Close $29.94 Range $26.10 - $33.03
Q2 2016
Shares 81,670 Value ($000) $2,338 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 81,670 Value ($000) $2,201 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 81,670 Value ($000) $2,277 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 81,670 Value ($000) $2,200 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 81,670 Value ($000) $2,137 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 81,670 Value ($000) $2,047 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 81,670 Value ($000) $2,145 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 81,670 Value ($000) $1,839 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 81,670 Value ($000) $1,962 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 111,670 Value ($000) $2,732 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 108,893 Value ($000) $2,820 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 108,893 Value ($000) $2,503 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 108,893 Value ($000) $2,305 Avg Close $20.54 Range $19.45 - $22.23
Q1 2013
Shares 103,893 Value ($000) $2,412 Avg Close $21.13 Range $20.15 - $22.37