NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $8 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 5,550 Value ($000) $232 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 5,550 Value ($000) $231 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 5,550 Value ($000) $238 Avg Close $46.21 Range $42.24 - $49.18
Q2 2020
Shares 8,388 Value ($000) $258 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 9,015 Value ($000) $292 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 9,828 Value ($000) $399 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 12,028 Value ($000) $440 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 11,228 Value ($000) $421 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 11,528 Value ($000) $415 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 11,528 Value ($000) $399 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 11,528 Value ($000) $442 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 11,528 Value ($000) $440 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 11,528 Value ($000) $409 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 11,328 Value ($000) $417 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 12,091 Value ($000) $444 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 12,091 Value ($000) $447 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 12,091 Value ($000) $448 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 12,091 Value ($000) $506 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 12,091 Value ($000) $397 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 12,541 Value ($000) $359 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 14,416 Value ($000) $389 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 13,941 Value ($000) $389 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 13,941 Value ($000) $376 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 13,941 Value ($000) $365 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 13,941 Value ($000) $349 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 13,941 Value ($000) $366 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 14,741 Value ($000) $332 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 15,393 Value ($000) $370 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 15,393 Value ($000) $377 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 15,393 Value ($000) $399 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 24,673 Value ($000) $567 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 24,873 Value ($000) $527 Avg Close $20.54 Range $19.45 - $22.23