NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,838 Value ($000) $2,318 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 41,489 Value ($000) $1,733 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 43,296 Value ($000) $1,799 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 61,612 Value ($000) $2,643 Avg Close $46.21 Range $42.24 - $49.18

Q2 2024

Shares 37,387 Value ($000) $1,443 Avg Close $36.15 Range $32.93 - $39.08

Q1 2023

Shares 14,242 Value ($000) $480 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 37,348 Value ($000) $1,622 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 38,302 Value ($000) $1,454 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 60,825 Value ($000) $2,286 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 26,485 Value ($000) $957 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 47,720 Value ($000) $1,838 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 79,444 Value ($000) $2,870 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 17,984 Value ($000) $647 Avg Close $38.65 Range $35.84 - $41.07

Q2 2020

Shares 13,827 Value ($000) $425 Avg Close $31.14 Range $26.32 - $35.92

Q2 2018

Shares 14,846 Value ($000) $566 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 10,807 Value ($000) $383 Avg Close $36.65 Range $34.05 - $38.77

Q3 2017

Shares 31,044 Value ($000) $1,140 Avg Close $34.92 Range $31.28 - $38.03

Q2 2015

Shares 19,584 Value ($000) $513 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 15,941 Value ($000) $399 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 14,673 Value ($000) $385 Avg Close $24.68 Range $22.22 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,838	$2,318	$41.57	$39.20 - $44.67
Q3 2025	41,489	$1,733	$42.90	$40.08 - $45.28
Q2 2025	43,296	$1,799	$41.63	$37.31 - $45.56
Q1 2025	61,612	$2,643	$46.21	$42.24 - $49.18
Q2 2024	37,387	$1,443	$36.15	$32.93 - $39.08
Q1 2023	14,242	$480	$39.21	$33.00 - $45.02
Q4 2022	37,348	$1,622	$44.11	$38.13 - $48.68
Q3 2022	38,302	$1,454	$39.49	$36.80 - $42.63
Q2 2022	60,825	$2,286	$36.25	$34.58 - $38.64
Q1 2022	26,485	$957	$38.86	$35.98 - $42.33
Q4 2021	47,720	$1,838	$37.32	$35.57 - $38.97
Q3 2021	79,444	$2,870	$35.10	$32.66 - $37.65
Q2 2021	17,984	$647	$38.65	$35.84 - $41.07
Q2 2020	13,827	$425	$31.14	$26.32 - $35.92
Q2 2018	14,846	$566	$37.72	$34.60 - $40.24
Q1 2018	10,807	$383	$36.65	$34.05 - $38.77
Q3 2017	31,044	$1,140	$34.92	$31.28 - $38.03
Q2 2015	19,584	$513	$25.14	$23.75 - $26.89
Q1 2015	15,941	$399	$24.35	$22.97 - $26.46
Q4 2014	14,673	$385	$24.68	$22.22 - $26.88