NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 750 Value ($000) $27 Avg Close $38.86 Range $35.98 - $42.33

Q3 2021

Shares 729 Value ($000) $26 Avg Close $35.10 Range $32.66 - $37.65

Q1 2020

Shares 1,501 Value ($000) $48 Avg Close $36.63 Range $27.54 - $41.27

Q3 2019

Shares 351 Value ($000) $12 Avg Close $36.62 Range $34.12 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	750	$27	$38.86	$35.98 - $42.33
Q3 2021	729	$26	$35.10	$32.66 - $37.65
Q1 2020	1,501	$48	$36.63	$27.54 - $41.27
Q3 2019	351	$12	$36.62	$34.12 - $39.20