NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,936 Value ($000) $52,862 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 1,273,738 Value ($000) $53,199 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 1,298,769 Value ($000) $53,971 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 1,172,051 Value ($000) $50,293 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 1,109,383 Value ($000) $52,995 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 1,118,410 Value ($000) $49,477 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 1,107,782 Value ($000) $42,769 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 1,056,173 Value ($000) $38,746 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 1,028,050 Value ($000) $43,091 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 979,441 Value ($000) $31,042 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 870,071 Value ($000) $27,712 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 848,278 Value ($000) $28,595 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 809,324 Value ($000) $35 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 780,346 Value ($000) $29,614 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 764,896 Value ($000) $28,752 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 771,302 Value ($000) $27,867 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 741,450 Value ($000) $28,560 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 743,310 Value ($000) $26,848 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 742,314 Value ($000) $26,701 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 716,839 Value ($000) $28,601 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 674,844 Value ($000) $21,661 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 607,797 Value ($000) $16,301 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 658,712 Value ($000) $20,261 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 650,065 Value ($000) $21,055 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 603,879 Value ($000) $24,493 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 578,470 Value ($000) $21,166 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 588,598 Value ($000) $22,078 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 557,824 Value ($000) $20,087 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 522,568 Value ($000) $18,075 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 485,566 Value ($000) $18,636 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 462,714 Value ($000) $17,652 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 440,304 Value ($000) $15,621 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 428,153 Value ($000) $15,755 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 421,911 Value ($000) $15,492 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 413,776 Value ($000) $15,289 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 398,528 Value ($000) $14,773 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 395,266 Value ($000) $16,553 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 378,909 Value ($000) $12,454 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 388,304 Value ($000) $11,117 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 355,517 Value ($000) $9,581 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 344,162 Value ($000) $9,595 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 339,394 Value ($000) $9,143 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 336,754 Value ($000) $8,812 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 305,820 Value ($000) $7,663 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 295,474 Value ($000) $7,762 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 287,144 Value ($000) $6,466 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 285,621 Value ($000) $6,860 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 280,932 Value ($000) $6,871 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 261,655 Value ($000) $6,776 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 225,604 Value ($000) $5,184 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 213,869 Value ($000) $4,528 Avg Close $20.54 Range $19.45 - $22.23